| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 11,560 | 1,490 | + 14.80% | 324,655 | 3,649 |
| 12:17 | 11,500 | 1,430 | + 14.20% | 324,382 | 3,646 |
| 12:16 | 11,490 | 1,420 | + 14.10% | 324,291 | 3,645 |
| 12:15 | 11,490 | 1,420 | + 14.10% | 324,093 | 3,643 |
| 12:14 | 11,580 | 1,510 | + 15.00% | 322,430 | 3,624 |
| 12:13 | 11,630 | 1,560 | + 15.49% | 321,022 | 3,607 |
| 12:12 | 11,620 | 1,550 | + 15.39% | 319,854 | 3,594 |
| 12:11 | 11,670 | 1,600 | + 15.89% | 317,363 | 3,565 |
| 12:10 | 11,600 | 1,530 | + 15.19% | 315,077 | 3,538 |
| 12:09 | 11,590 | 1,520 | + 15.09% | 314,506 | 3,532 |