시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,650	1,580	+ 15.69%	341,686	3,846
12:37	11,690	1,620	+ 16.09%	341,384	3,842
12:36	11,680	1,610	+ 15.99%	339,570	3,821
12:35	11,670	1,600	+ 15.89%	336,013	3,779
12:34	11,590	1,520	+ 15.09%	335,317	3,771
12:33	11,490	1,420	+ 14.10%	333,820	3,754
12:32	11,400	1,330	+ 13.21%	333,526	3,751
12:31	11,380	1,310	+ 13.01%	333,320	3,748
12:30	11,380	1,310	+ 13.01%	333,175	3,747
12:29	11,370	1,300	+ 12.91%	333,103	3,746