시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,470	1,400	+ 13.90%	358,252	4,036
12:57	11,450	1,380	+ 13.70%	358,007	4,033
12:56	11,460	1,390	+ 13.80%	357,954	4,032
12:55	11,440	1,370	+ 13.61%	357,942	4,032
12:54	11,410	1,340	+ 13.31%	357,811	4,031
12:53	11,450	1,380	+ 13.70%	357,715	4,030
12:52	11,500	1,430	+ 14.20%	357,710	4,030
12:51	11,490	1,420	+ 14.10%	357,498	4,027
12:50	11,450	1,380	+ 13.70%	357,377	4,026
12:49	11,420	1,350	+ 13.41%	357,273	4,025