시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,460	1,390	+ 13.80%	368,643	4,156
13:17	11,460	1,390	+ 13.80%	368,576	4,155
13:16	11,460	1,390	+ 13.80%	368,327	4,152
13:15	11,470	1,400	+ 13.90%	367,084	4,138
13:14	11,470	1,400	+ 13.90%	366,968	4,137
13:13	11,480	1,410	+ 14.00%	366,962	4,137
13:12	11,490	1,420	+ 14.10%	366,953	4,137
13:11	11,490	1,420	+ 14.10%	366,945	4,137
13:10	11,440	1,370	+ 13.61%	366,657	4,133
13:09	11,500	1,430	+ 14.20%	366,234	4,129