시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,410	1,340	+ 13.31%	373,397	4,210
13:37	11,410	1,340	+ 13.31%	373,386	4,210
13:36	11,410	1,340	+ 13.31%	373,355	4,210
13:35	11,400	1,330	+ 13.21%	372,958	4,205
13:34	11,440	1,370	+ 13.61%	372,956	4,205
13:33	11,400	1,330	+ 13.21%	372,946	4,205
13:32	11,440	1,370	+ 13.61%	372,904	4,205
13:31	11,440	1,370	+ 13.61%	372,903	4,205
13:30	11,380	1,310	+ 13.01%	372,811	4,204
13:29	11,350	1,280	+ 12.71%	372,492	4,200