시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,360	1,290	+ 12.81%	375,061	4,229
13:47	11,410	1,340	+ 13.31%	374,711	4,225
13:46	11,410	1,340	+ 13.31%	374,689	4,225
13:45	11,410	1,340	+ 13.31%	374,687	4,225
13:44	11,410	1,340	+ 13.31%	374,686	4,225
13:43	11,410	1,340	+ 13.31%	374,648	4,225
13:42	11,420	1,350	+ 13.41%	374,647	4,225
13:41	11,370	1,300	+ 12.91%	374,288	4,220
13:40	11,370	1,300	+ 12.91%	374,143	4,219
13:39	11,340	1,270	+ 12.61%	374,026	4,218