시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	1,610	+ 15.99%	415,591	4,696
15:19	11,590	1,520	+ 15.09%	408,704	4,616
15:18	11,550	1,480	+ 14.70%	407,117	4,597
15:17	11,550	1,480	+ 14.70%	406,597	4,591
15:16	11,570	1,500	+ 14.90%	406,509	4,590
15:15	11,560	1,490	+ 14.80%	406,469	4,590
15:14	11,580	1,510	+ 15.00%	405,634	4,580
15:13	11,570	1,500	+ 14.90%	405,198	4,575
15:12	11,580	1,510	+ 15.00%	405,034	4,573
15:11	11,580	1,510	+ 15.00%	404,628	4,568