시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,820	90	- 1.52%	697	4
09:42	5,810	100	- 1.69%	641	4
09:41	5,820	90	- 1.52%	494	3
09:40	5,820	90	- 1.52%	488	3
09:39	5,820	90	- 1.52%	487	3
09:38	5,830	80	- 1.35%	442	3
09:37	5,830	80	- 1.35%	437	3
09:34	5,910	0	0.00%	412	2
09:26	5,950	40	+ 0.68%	406	2
09:25	6,000	90	+ 1.52%	200	1