시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,860	50	- 0.85%	1,389	8
10:51	5,800	110	- 1.86%	1,383	8
10:47	5,880	30	- 0.51%	1,380	8
10:46	5,800	110	- 1.86%	1,379	8
10:05	5,980	70	+ 1.18%	1,367	8
10:03	5,880	30	- 0.51%	1,366	8
09:56	5,910	0	0.00%	1,365	8
09:53	5,820	90	- 1.52%	1,364	8
09:46	5,760	150	- 2.54%	1,146	7
09:44	5,820	90	- 1.52%	697	4