시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,700	210	- 3.55%	9,179	53
14:44	5,690	220	- 3.72%	9,172	53
14:36	5,690	220	- 3.72%	8,349	48
14:26	5,690	220	- 3.72%	8,343	48
14:17	5,690	220	- 3.72%	8,338	48
14:10	5,690	220	- 3.72%	8,303	48
14:07	5,690	220	- 3.72%	8,302	48
13:48	5,690	220	- 3.72%	8,282	47
13:47	5,680	230	- 3.89%	8,279	47
13:44	5,690	220	- 3.72%	8,274	47