시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,965	220	- 5.26%	77,669	313
13:49	3,955	230	- 5.50%	77,642	313
13:48	3,960	225	- 5.38%	77,638	313
13:47	3,975	210	- 5.02%	76,977	310
13:46	3,965	220	- 5.26%	76,920	310
13:45	3,970	215	- 5.14%	76,906	310
13:44	3,960	225	- 5.38%	76,505	308
13:43	3,965	220	- 5.26%	76,500	308
13:42	3,960	225	- 5.38%	76,410	308
13:41	3,950	235	- 5.62%	75,878	306