시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,985	200	- 4.78%	79,569	321
14:00	3,980	205	- 4.90%	79,568	321
13:59	3,985	200	- 4.78%	79,480	320
13:58	3,985	200	- 4.78%	79,459	320
13:57	3,985	200	- 4.78%	79,409	320
13:55	4,000	185	- 4.42%	79,399	320
13:54	3,995	190	- 4.54%	78,863	318
13:53	3,995	190	- 4.54%	78,773	317
13:52	3,955	230	- 5.50%	78,250	315
13:51	3,970	215	- 5.14%	78,210	315