시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,980	205	- 4.90%	80,667	325
14:13	3,985	200	- 4.78%	80,660	325
14:12	4,000	185	- 4.42%	80,642	325
14:11	3,980	205	- 4.90%	79,650	321
14:09	3,980	205	- 4.90%	79,646	321
14:08	3,980	205	- 4.90%	79,642	321
14:06	3,980	205	- 4.90%	79,638	321
14:05	3,985	200	- 4.78%	79,624	321
14:04	3,985	200	- 4.78%	79,623	321
14:03	3,985	200	- 4.78%	79,581	321