시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,985	200	- 4.78%	81,243	327
14:25	3,990	195	- 4.66%	81,241	327
14:24	3,985	200	- 4.78%	81,240	327
14:23	3,990	195	- 4.66%	81,207	327
14:22	3,990	195	- 4.66%	81,197	327
14:20	3,985	200	- 4.78%	81,181	327
14:19	3,980	205	- 4.90%	81,147	327
14:18	3,975	210	- 5.02%	81,108	327
14:17	3,975	210	- 5.02%	80,672	325
14:16	3,980	205	- 4.90%	80,668	325