시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,990	195	- 4.66%	81,333	328
14:36	3,985	200	- 4.78%	81,314	328
14:35	3,980	205	- 4.90%	81,300	327
14:34	3,980	205	- 4.90%	81,292	327
14:33	3,985	200	- 4.78%	81,288	327
14:32	3,985	200	- 4.78%	81,286	327
14:31	3,985	200	- 4.78%	81,276	327
14:30	3,990	195	- 4.66%	81,272	327
14:28	3,990	195	- 4.66%	81,267	327
14:27	3,985	200	- 4.78%	81,246	327