시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,985	200	- 4.78%	81,756	329
14:48	3,985	200	- 4.78%	81,640	329
14:47	3,990	195	- 4.66%	81,630	329
14:46	3,985	200	- 4.78%	81,616	329
14:45	3,990	195	- 4.66%	81,605	329
14:42	3,980	205	- 4.90%	81,454	328
14:41	3,980	205	- 4.90%	81,450	328
14:40	3,985	200	- 4.78%	81,415	328
14:39	3,985	200	- 4.78%	81,356	328
14:38	3,980	205	- 4.90%	81,337	328