시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,000	185	- 4.42%	82,550	332
14:58	4,000	185	- 4.42%	82,470	332
14:57	4,000	185	- 4.42%	82,464	332
14:56	4,000	185	- 4.42%	82,455	332
14:55	3,985	200	- 4.78%	82,433	332
14:54	3,995	190	- 4.54%	82,424	332
14:53	3,995	190	- 4.54%	82,419	332
14:52	3,995	190	- 4.54%	82,288	331
14:51	3,990	195	- 4.66%	81,952	330
14:50	3,980	205	- 4.90%	81,882	330