시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,080	105	- 2.51%	23,866	98
09:53	4,095	90	- 2.15%	23,863	97
09:52	4,090	95	- 2.27%	23,850	97
09:49	4,075	110	- 2.63%	23,847	97
09:47	4,070	115	- 2.75%	23,543	96
09:46	4,075	110	- 2.63%	23,531	96
09:42	4,095	90	- 2.15%	23,132	95
09:39	4,090	95	- 2.27%	23,116	94
09:38	4,055	130	- 3.11%	23,111	94
09:37	4,060	125	- 2.99%	22,024	90