시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,080	105	- 2.51%	27,982	114
10:19	4,080	105	- 2.51%	27,109	111
10:16	4,080	105	- 2.51%	27,108	111
10:15	4,085	100	- 2.39%	25,864	106
10:14	4,070	115	- 2.75%	25,744	105
10:12	4,110	75	- 1.79%	24,804	101
10:11	4,105	80	- 1.91%	24,772	101
10:10	4,125	60	- 1.43%	24,765	101
10:09	4,125	60	- 1.43%	24,663	101
10:08	4,120	65	- 1.55%	24,659	101