시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,060	125	- 2.99%	30,084	123
10:31	4,065	120	- 2.87%	29,265	120
10:30	4,065	120	- 2.87%	28,692	117
10:29	4,060	125	- 2.99%	28,665	117
10:28	4,060	125	- 2.99%	28,623	117
10:27	4,060	125	- 2.99%	28,583	117
10:25	4,072	113	- 2.70%	28,271	115
10:23	4,085	100	- 2.39%	28,171	115
10:22	4,080	105	- 2.51%	28,083	115
10:21	4,085	100	- 2.39%	27,983	114