시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,040	145	- 3.47%	39,920	163
10:51	4,035	150	- 3.58%	39,906	163
10:50	4,030	155	- 3.70%	39,865	162
10:49	4,015	170	- 4.06%	39,807	162
10:48	4,010	175	- 4.18%	39,561	161
10:47	4,015	170	- 4.06%	39,377	160
10:46	4,040	145	- 3.47%	38,332	156
10:45	4,025	160	- 3.82%	38,321	156
10:44	4,025	160	- 3.82%	38,181	156
10:43	4,025	160	- 3.82%	38,131	155