시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,010	175	- 4.18%	42,678	174
11:10	4,015	170	- 4.06%	42,507	173
11:09	4,010	175	- 4.18%	42,504	173
11:08	4,010	175	- 4.18%	42,456	173
11:07	4,020	165	- 3.94%	42,126	171
11:05	4,020	165	- 3.94%	42,124	171
11:02	4,020	165	- 3.94%	42,119	171
11:01	4,020	165	- 3.94%	42,019	171
10:55	4,030	155	- 3.70%	41,938	171
10:54	4,010	175	- 4.18%	41,935	171