시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,000	185	- 4.42%	85,446	344
15:08	3,985	200	- 4.78%	85,006	342
15:07	3,985	200	- 4.78%	84,997	342
15:06	3,990	195	- 4.66%	84,993	342
15:05	4,000	185	- 4.42%	83,921	338
15:04	3,990	195	- 4.66%	83,635	337
15:03	3,990	195	- 4.66%	82,582	333
15:02	3,985	200	- 4.78%	82,572	333
15:01	3,990	195	- 4.66%	82,564	332
15:00	3,990	195	- 4.66%	82,554	332