시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,000	185	- 4.42%	45,967	187
11:24	4,000	185	- 4.42%	45,937	187
11:23	4,005	180	- 4.30%	45,773	186
11:22	4,000	185	- 4.42%	45,764	186
11:21	4,005	180	- 4.30%	45,738	186
11:19	4,005	180	- 4.30%	45,638	185
11:16	4,005	180	- 4.30%	45,577	185
11:15	4,000	185	- 4.42%	45,070	183
11:14	4,000	185	- 4.42%	45,030	183
11:13	3,995	190	- 4.54%	45,024	183