시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,015	170	- 4.06%	48,021	195
11:40	4,000	185	- 4.42%	48,014	195
11:39	4,010	175	- 4.18%	47,146	192
11:38	4,005	180	- 4.30%	47,144	191
11:37	4,010	175	- 4.18%	47,143	191
11:31	4,005	180	- 4.30%	47,037	191
11:29	4,005	180	- 4.30%	47,017	191
11:28	4,005	180	- 4.30%	46,917	191
11:27	4,005	180	- 4.30%	46,595	189
11:26	4,005	180	- 4.30%	46,083	187