시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,995	190	- 4.54%	54,853	222
11:57	3,995	190	- 4.54%	54,628	221
11:56	3,992	193	- 4.61%	54,617	221
11:53	4,000	185	- 4.42%	54,614	221
11:52	3,990	195	- 4.66%	54,139	219
11:51	3,985	200	- 4.78%	54,111	219
11:49	3,985	200	- 4.78%	53,901	218
11:48	3,980	205	- 4.90%	50,389	204
11:47	3,985	200	- 4.78%	50,308	204
11:46	3,995	190	- 4.54%	48,205	196