시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,005	180	- 4.30%	56,502	229
12:11	4,005	180	- 4.30%	56,447	229
12:09	4,005	180	- 4.30%	56,237	228
12:08	4,000	185	- 4.42%	56,227	228
12:07	4,000	185	- 4.42%	56,195	228
12:06	4,000	185	- 4.42%	56,194	228
12:04	4,000	185	- 4.42%	56,192	228
12:03	4,000	185	- 4.42%	55,798	226
12:01	4,000	185	- 4.42%	55,797	226
12:00	4,000	185	- 4.42%	55,731	226