시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,010	175	- 4.18%	58,619	237
12:38	4,010	175	- 4.18%	58,611	237
12:35	4,010	175	- 4.18%	58,584	237
12:34	4,005	180	- 4.30%	58,191	236
12:30	4,000	185	- 4.42%	58,187	236
12:28	4,010	175	- 4.18%	57,586	233
12:27	4,010	175	- 4.18%	57,565	233
12:23	4,010	175	- 4.18%	57,541	233
12:22	4,000	185	- 4.42%	57,198	232
12:16	4,010	175	- 4.18%	56,973	231