시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,000	185	- 4.42%	58,809	238
12:49	3,990	195	- 4.66%	58,806	238
12:48	3,990	195	- 4.66%	58,804	238
12:46	4,010	175	- 4.18%	58,794	238
12:45	4,005	180	- 4.30%	58,793	238
12:44	3,990	195	- 4.66%	58,792	238
12:43	4,005	180	- 4.30%	58,790	238
12:42	4,010	175	- 4.18%	58,789	238
12:41	4,020	165	- 3.94%	58,686	238
12:40	4,010	175	- 4.18%	58,629	237