시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,990	195	- 4.66%	59,910	242
13:02	3,985	200	- 4.78%	59,902	242
13:01	3,985	200	- 4.78%	59,891	242
12:59	3,990	195	- 4.66%	59,809	242
12:58	3,990	195	- 4.66%	59,744	242
12:57	3,990	195	- 4.66%	59,090	239
12:55	4,000	185	- 4.42%	59,077	239
12:54	4,000	185	- 4.42%	59,028	239
12:53	3,995	190	- 4.54%	59,026	239
12:51	4,000	185	- 4.42%	58,811	238