시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,975	210	- 5.02%	69,361	280
13:14	3,970	215	- 5.14%	69,243	280
13:12	3,980	205	- 4.90%	67,366	272
13:11	3,980	205	- 4.90%	67,234	272
13:10	3,980	205	- 4.90%	64,592	261
13:09	3,980	205	- 4.90%	64,585	261
13:08	3,980	205	- 4.90%	64,576	261
13:06	3,985	200	- 4.78%	60,018	243
13:05	3,985	200	- 4.78%	60,016	243
13:04	3,985	200	- 4.78%	60,014	243