시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	160	- 3.82%	90,519	364
15:19	4,010	175	- 4.18%	88,490	356
15:18	4,000	185	- 4.42%	87,943	354
15:17	3,990	195	- 4.66%	87,157	351
15:16	3,995	190	- 4.54%	87,148	351
15:15	3,995	190	- 4.54%	87,134	351
15:14	4,000	185	- 4.42%	85,907	346
15:13	3,990	195	- 4.66%	85,583	345
15:12	4,000	185	- 4.42%	85,501	344
15:11	4,000	185	- 4.42%	85,500	344