시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	589	1	+ 0.17%	178,943	106
12:03	589	1	+ 0.17%	178,866	106
12:01	588	0	0.00%	178,643	105
11:54	589	1	+ 0.17%	177,778	105
11:53	592	4	+ 0.68%	176,650	104
11:40	593	5	+ 0.85%	175,650	104
11:39	588	0	0.00%	175,649	104
11:37	588	0	0.00%	174,849	103
11:36	590	2	+ 0.34%	157,477	93
11:31	593	5	+ 0.85%	157,427	93