시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	588	0	0.00%	200,925	119
12:33	588	0	0.00%	200,923	119
12:32	588	0	0.00%	200,754	118
12:30	592	4	+ 0.68%	196,344	116
12:26	589	1	+ 0.17%	188,894	111
12:25	589	1	+ 0.17%	188,794	111
12:24	589	1	+ 0.17%	188,793	111
12:20	584	4	- 0.68%	182,381	108
12:19	588	0	0.00%	179,081	106
12:10	589	1	+ 0.17%	178,946	106