시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	589	1	+ 0.17%	217,233	128
12:56	589	1	+ 0.17%	217,123	128
12:53	589	1	+ 0.17%	216,039	127
12:52	589	1	+ 0.17%	212,674	125
12:50	589	1	+ 0.17%	211,747	125
12:49	589	1	+ 0.17%	210,899	124
12:48	590	2	+ 0.34%	210,051	124
12:47	590	2	+ 0.34%	208,357	123
12:41	586	2	- 0.34%	204,968	121
12:39	588	0	0.00%	201,925	119