시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	580	8	- 1.36%	243,129	143
13:18	586	2	- 0.34%	239,557	141
13:15	586	2	- 0.34%	237,857	140
13:11	587	1	- 0.17%	233,932	138
13:09	587	1	- 0.17%	225,156	133
13:05	588	0	0.00%	225,046	133
13:04	588	0	0.00%	221,645	131
13:03	584	4	- 0.68%	221,644	131
13:00	589	1	+ 0.17%	219,483	129
12:59	589	1	+ 0.17%	219,230	129