시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	587	1	- 0.17%	264,198	156
13:39	580	8	- 1.36%	255,866	151
13:34	582	6	- 1.02%	255,865	151
13:30	584	4	- 0.68%	255,665	151
13:29	580	8	- 1.36%	255,260	150
13:28	581	7	- 1.19%	252,132	149
13:26	580	8	- 1.36%	252,091	148
13:24	580	8	- 1.36%	248,036	146
13:23	582	6	- 1.02%	243,151	143
13:22	582	6	- 1.02%	243,143	143