시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	580	8	- 1.36%	280,978	165
14:03	580	8	- 1.36%	279,746	165
14:01	586	2	- 0.34%	267,872	158
13:59	587	1	- 0.17%	266,573	157
13:58	587	1	- 0.17%	266,553	157
13:55	587	1	- 0.17%	266,551	157
13:54	585	3	- 0.51%	266,550	157
13:49	587	1	- 0.17%	264,601	156
13:47	587	1	- 0.17%	264,581	156
13:46	587	1	- 0.17%	264,564	156