시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	580	8	- 1.36%	294,127	173
14:23	580	8	- 1.36%	290,282	171
14:22	582	6	- 1.02%	284,983	168
14:21	582	6	- 1.02%	284,637	167
14:20	582	6	- 1.02%	284,630	167
14:19	582	6	- 1.02%	284,478	167
14:18	580	8	- 1.36%	282,478	166
14:14	582	6	- 1.02%	282,128	166
14:12	582	6	- 1.02%	282,016	166
14:11	581	7	- 1.19%	281,873	166