시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	587	1	- 0.17%	325,694	191
14:45	588	0	0.00%	322,193	189
14:43	588	0	0.00%	320,193	188
14:40	588	0	0.00%	315,091	185
14:36	588	0	0.00%	312,540	184
14:35	588	0	0.00%	310,840	183
14:30	588	0	0.00%	307,439	181
14:28	588	0	0.00%	304,439	179
14:27	580	8	- 1.36%	297,257	175
14:26	580	8	- 1.36%	294,358	173