시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	578	10	- 1.70%	16,128	9
09:30	580	8	- 1.36%	16,120	9
09:22	578	10	- 1.70%	16,104	9
09:21	578	10	- 1.70%	16,103	9
09:19	578	10	- 1.70%	16,100	9
09:16	581	7	- 1.19%	16,013	9
09:13	581	7	- 1.19%	15,812	9
09:12	576	12	- 2.04%	15,811	9
09:07	581	7	- 1.19%	15,806	9
09:06	575	13	- 2.21%	15,805	9