시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	588	0	0.00%	40,620	24
09:45	589	1	+ 0.17%	40,600	24
09:44	589	1	+ 0.17%	40,599	24
09:43	588	0	0.00%	40,597	24
09:42	588	0	0.00%	39,597	23
09:41	584	4	- 0.68%	39,594	23
09:39	584	4	- 0.68%	29,594	17
09:38	580	8	- 1.36%	17,608	10
09:36	580	8	- 1.36%	16,179	9
09:33	580	8	- 1.36%	16,129	9