시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	589	1	+ 0.17%	63,881	37
10:08	587	1	- 0.17%	52,159	30
10:04	588	0	0.00%	52,158	30
10:03	587	1	- 0.17%	52,108	30
10:01	585	3	- 0.51%	49,092	28
10:00	584	4	- 0.68%	49,091	28
09:55	584	4	- 0.68%	46,091	27
09:53	586	2	- 0.34%	40,841	24
09:51	586	2	- 0.34%	40,835	24
09:49	587	1	- 0.17%	40,735	24