시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	592	4	+ 0.68%	74,932	44
10:32	596	8	+ 1.36%	70,061	41
10:30	589	1	+ 0.17%	65,726	38
10:29	589	1	+ 0.17%	65,656	38
10:28	588	0	0.00%	64,834	38
10:25	588	0	0.00%	64,169	37
10:24	588	0	0.00%	64,156	37
10:21	586	2	- 0.34%	64,138	37
10:17	589	1	+ 0.17%	64,063	37
10:15	589	1	+ 0.17%	63,963	37