시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	599	11	+ 1.87%	101,559	60
10:45	599	11	+ 1.87%	92,584	54
10:44	598	10	+ 1.70%	90,097	53
10:42	599	11	+ 1.87%	87,437	51
10:41	597	9	+ 1.53%	87,436	51
10:40	600	12	+ 2.04%	84,364	49
10:39	600	12	+ 2.04%	84,125	49
10:38	592	4	+ 0.68%	77,137	45
10:37	592	4	+ 0.68%	76,046	44
10:34	592	4	+ 0.68%	75,932	44