시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	594	6	+ 1.02%	132,725	78
10:58	593	5	+ 0.85%	132,642	78
10:56	588	0	0.00%	131,446	77
10:55	588	0	0.00%	130,446	77
10:53	594	6	+ 1.02%	128,470	76
10:51	596	8	+ 1.36%	123,673	73
10:50	595	7	+ 1.19%	123,581	73
10:49	600	12	+ 2.04%	111,100	65
10:48	598	10	+ 1.70%	107,687	63
10:47	601	13	+ 2.21%	104,246	61