시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	593	5	+ 0.85%	156,427	92
11:28	593	5	+ 0.85%	154,427	91
11:25	596	8	+ 1.36%	145,027	86
11:24	595	7	+ 1.19%	145,026	86
11:21	594	6	+ 1.02%	144,026	85
11:20	596	8	+ 1.36%	143,547	85
11:19	596	8	+ 1.36%	137,752	81
11:18	596	8	+ 1.36%	133,547	79
11:13	596	8	+ 1.36%	133,347	79
11:10	594	6	+ 1.02%	133,246	79