시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	587	1	- 0.17%	368,304	216
15:17	587	1	- 0.17%	361,193	212
15:06	587	1	- 0.17%	354,427	208
15:04	585	3	- 0.51%	354,426	208
15:03	585	3	- 0.51%	349,461	205
15:02	585	3	- 0.51%	342,755	201
15:01	586	2	- 0.34%	340,261	200
15:00	586	2	- 0.34%	339,311	199
14:59	586	2	- 0.34%	335,923	197
14:52	587	1	- 0.17%	330,804	194