시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,085	50	- 2.34%	225,872	474
13:43	2,085	50	- 2.34%	223,901	470
13:42	2,085	50	- 2.34%	220,628	463
13:41	2,085	50	- 2.34%	220,608	463
13:40	2,080	55	- 2.58%	219,333	460
13:39	2,080	55	- 2.58%	219,015	459
13:38	2,085	50	- 2.34%	218,964	459
13:37	2,085	50	- 2.34%	218,853	459
13:36	2,085	50	- 2.34%	218,577	459
13:34	2,080	55	- 2.58%	218,193	458