시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,080	55	- 2.58%	239,799	503
13:56	2,080	55	- 2.58%	239,415	502
13:55	2,080	55	- 2.58%	238,756	500
13:54	2,080	55	- 2.58%	237,949	499
13:53	2,085	50	- 2.34%	237,948	499
13:52	2,085	50	- 2.34%	237,911	499
13:51	2,080	55	- 2.58%	234,199	491
13:50	2,085	50	- 2.34%	233,720	490
13:46	2,085	50	- 2.34%	228,204	479
13:45	2,085	50	- 2.34%	228,199	479